-2562735300 11782013-11-28T11:37:40Z3d160.0 02013-11-28T11:38:40Z3d60.0 11392013-11-28T11:40:27Z3d321.8 11232013-11-28T11:40:34Z3d63.4 11182013-11-28T11:40:41Z3d82.09 11182013-11-28T11:41:02Z3d62.2 11172013-11-28T11:41:10Z3d62.5 11022013-11-28T11:41:34Z3d322.3 10952013-11-28T11:41:41Z3d82.8 10852013-11-28T11:41:55Z3d60.5 10862013-11-28T11:42:02Z3d40.6 10812013-11-28T11:42:08Z3d42.0 10702013-11-28T11:42:15Z3d33.0 10662013-11-28T11:42:22Z3d43.3 10662013-11-28T11:42:30Z3d60.5 10562013-11-28T11:42:56Z3d240.7 10542013-11-28T11:43:10Z3d60.4 10562013-11-28T11:43:17Z3d60.3 10572013-11-28T11:43:24Z3d60.5 10602013-11-28T11:43:38Z3d60.0 10612013-11-28T11:44:06Z3d161.2 10622013-11-28T11:44:19Z3d80.0 10652013-11-28T11:45:24Z3d41.4 10592013-11-28T11:45:31Z3d31.1 10572013-11-28T11:45:38Z3d42.5 10562013-11-28T11:45:45Z3d30.0 10552013-11-28T11:45:52Z3d41.0 10562013-11-28T11:45:58Z3d61.3 10582013-11-28T11:46:05Z3d32.5 10532013-11-28T11:46:27Z3d160.2 10362013-11-28T11:46:34Z3d83.1 10362013-11-28T11:46:41Z3d61.6 10362013-11-28T11:46:48Z3d40.0 10402013-11-28T11:47:02Z3d42.3 10322013-11-28T11:47:09Z3d44.0 10282013-11-28T11:47:16Z3d32.4 10242013-11-28T11:47:23Z3d33.2 10162013-11-28T11:47:30Z3d33.7 10112013-11-28T11:47:37Z3d44.4 10042013-11-28T11:47:44Z3d42.4 9982013-11-28T11:47:51Z3d31.8 9912013-11-28T11:47:58Z3d34.0 9872013-11-28T11:48:05Z3d22.5 9832013-11-28T11:48:12Z3d42.3 9792013-11-28T11:48:19Z3d42.09 9752013-11-28T11:48:26Z3d32.5 9662013-11-28T11:48:33Z3d43.7 9562013-11-28T11:48:40Z3d34.0 9492013-11-28T11:48:47Z3d34.0 9442013-11-28T11:48:53Z3d32.5 9402013-11-28T11:49:00Z3d42.3 9372013-11-28T11:49:24Z3d120.8 9322013-11-28T11:49:38Z3d60.0 9262013-11-28T11:51:38Z3d40.5 9202013-11-28T11:52:06Z3d60.3 9172013-11-28T11:52:20Z3d80.5 9182013-11-28T11:52:27Z3d60.6 9182013-11-28T11:52:41Z3d80.6 9202013-11-28T11:52:48Z3d61.0 9262013-11-28T11:52:55Z3d40.5 9302013-11-28T11:53:09Z3d60.4 9312013-11-28T11:53:16Z3d120.4 9262013-11-28T11:53:23Z3d80.5 9242013-11-28T11:53:38Z3d60.0 9252013-11-28T11:53:57Z3d80.5 9212013-11-28T11:54:04Z3d60.0 9202013-11-28T11:54:18Z3d60.0 9242013-11-28T11:54:33Z3d60.8 9242013-11-28T11:54:54Z3d40.5 9192013-11-28T11:55:08Z3d31.0 9132013-11-28T11:55:22Z3d40.4 9152013-11-28T11:55:29Z3d40.4 9142013-11-28T11:55:43Z3d40.5 9162013-11-28T11:55:50Z3d40.7 9202013-11-28T11:55:57Z3d40.5 9222013-11-28T11:56:04Z3d60.5 9172013-11-28T11:56:18Z3d40.6 9172013-11-28T11:56:25Z3d40.7 9202013-11-28T11:56:32Z3d40.5 9212013-11-28T11:56:39Z3d60.6 9212013-11-28T11:56:46Z3d40.4 9262013-11-28T11:56:53Z3d60.9 9282013-11-28T11:57:07Z3d61.6 9292013-11-28T11:57:14Z3d61.0 9252013-11-28T11:57:21Z3d61.0 9262013-11-28T11:57:28Z3d61.1 9242013-11-28T11:57:35Z3d60.9 9182013-11-28T11:57:42Z3d60.7 9122013-11-28T11:57:49Z3d40.8 9132013-11-28T11:57:56Z3d80.6 9162013-11-28T11:58:03Z3d60.3 9122013-11-28T11:58:18Z3d160.0 9032013-11-28T11:58:25Z3d61.1 9022013-11-28T11:58:32Z3d60.0 9012013-11-28T11:58:39Z3d61.5 8972013-11-28T11:58:46Z3d60.3 8932013-11-28T11:58:53Z3d60.9 8892013-11-28T11:59:07Z3d81.0 8862013-11-28T11:59:26Z3d320.5 8782013-11-28T11:59:39Z3d80.0 8942013-11-28T12:03:11Z3d60.0 02013-11-28T12:10:00Z3d30.7 -42013-11-28T12:10:06Z3d40.5 -132013-11-28T12:10:34Z3d80.3 -202013-11-28T12:10:41Z3d40.5 -182013-11-28T12:10:48Z3d40.0 -182013-11-28T12:10:55Z3d40.3 -212013-11-28T12:11:15Z3d30.0 -142013-11-28T12:11:53Z3d240.0 -102013-11-28T12:12:00Z3d80.5 -92013-11-28T12:12:29Z3d240.0 -132013-11-28T12:12:43Z3d60.0 -162013-11-28T12:12:50Z3d60.5 -122013-11-28T12:12:57Z3d60.5 -192013-11-28T12:13:11Z3d30.4 -182013-11-28T12:13:25Z3d20.8 -232013-11-28T12:13:32Z3d40.6 -302013-11-28T12:13:46Z3d160.6 -332013-11-28T12:13:59Z3d160.7 -322013-11-28T12:14:07Z3d61.0 -232013-11-28T12:14:14Z3d60.8 -132013-11-28T12:14:21Z3d61.1 -132013-11-28T12:14:46Z3d480.8 -62013-11-28T12:14:53Z3d120.7 -132013-11-28T12:15:00Z3d80.6 -132013-11-28T12:15:07Z3d80.5 -112013-11-28T12:15:13Z3d61.0 52013-11-28T12:15:27Z3d41.2 102013-11-28T12:17:23Z3d162.0 22013-11-28T12:17:30Z3d81.7 02013-11-28T12:17:37Z3d62.09 -42013-11-28T12:17:44Z3d61.3 -62013-11-28T12:17:58Z3d80.6 -52013-11-28T12:18:05Z3d121.7 -62013-11-28T12:18:12Z3d81.5 -112013-11-28T12:18:19Z3d80.6 -72013-11-28T12:18:26Z3d81.0 -62013-11-28T12:18:33Z3d81.7 -92013-11-28T12:18:40Z3d81.1 -112013-11-28T12:18:47Z3d82.6 -182013-11-28T12:18:54Z3d62.2 -212013-11-28T12:19:01Z3d62.6 -262013-11-28T12:19:08Z3d44.1 -292013-11-28T12:19:15Z3d62.9 -322013-11-28T12:19:22Z3d62.4 -312013-11-28T12:19:29Z3d60.0 -312013-11-28T12:19:43Z3d60.0 -372013-11-28T12:20:04Z3d61.3 -382013-11-28T12:20:11Z3d61.5 -342013-11-28T12:20:25Z3d240.9 -312013-11-28T12:20:32Z3d120.0 -252013-11-28T12:20:39Z3d80.8 -222013-11-28T12:20:46Z3d61.1 -212013-11-28T12:20:53Z3d40.2 -252013-11-28T12:21:14Z3d30.0 -272013-11-28T12:21:21Z3d31.0 -242013-11-28T12:21:28Z3d31.3 -212013-11-28T12:21:35Z3d41.0 -212013-11-28T12:21:42Z3d20.3 -192013-11-28T12:21:49Z3d31.6 -222013-11-28T12:21:56Z3d31.1 -252013-11-28T12:22:03Z3d30.8 -292013-11-28T12:22:17Z3d61.2 -322013-11-28T12:22:24Z3d41.2 -362013-11-28T12:22:31Z3d31.6 -342013-11-28T12:22:38Z3d42.3 -302013-11-28T12:22:45Z3d82.0 -292013-11-28T12:22:52Z3d31.4 -282013-11-28T12:22:59Z3d41.7 -292013-11-28T12:23:06Z3d41.3 -282013-11-28T12:23:13Z3d61.3 -312013-11-28T12:23:20Z3d31.5 -332013-11-28T12:23:27Z3d31.6 -382013-11-28T12:23:34Z3d32.3 -402013-11-28T12:23:41Z3d31.9 -402013-11-28T12:23:48Z3d31.0 -382013-11-28T12:24:12Z3d162.2 -442013-11-28T12:24:18Z3d61.6 -442013-11-28T12:24:25Z3d61.3 -462013-11-28T12:24:32Z3d40.6 -482013-11-28T12:24:39Z3d30.8 -452013-11-28T12:25:00Z3d20.0 -412013-11-28T12:27:15Z3d30.0 -452013-11-28T12:27:43Z3d61.0 -522013-11-28T12:27:50Z3d121.1 -572013-11-28T12:27:57Z3d121.1 -642013-11-28T12:28:04Z3d80.5 -682013-11-28T12:28:11Z3d121.5 -702013-11-28T12:28:18Z3d121.8 -762013-11-28T12:28:25Z3d160.8 -802013-11-28T12:28:32Z3d121.1 82013-11-28T12:28:39Z3d61.4 152013-11-28T12:28:46Z3d60.6 112013-11-28T12:28:52Z3d40.9 132013-11-28T12:29:06Z3d41.0 82013-11-28T12:29:13Z3d30.2 112013-11-28T12:29:20Z3d60.0 112013-11-28T12:29:27Z3d61.0 72013-11-28T12:29:34Z3d40.2 92013-11-28T12:29:41Z3d30.5 102013-11-28T12:29:48Z3d41.0 132013-11-28T12:29:55Z3d61.0 122013-11-28T12:30:01Z3d31.1 112013-11-28T12:30:08Z3d61.0 132013-11-28T12:30:15Z3d61.1 172013-11-28T12:30:22Z3d40.9 162013-11-28T12:30:29Z3d40.0